Atlanticus Holdings Corporation (ATLC)
USD 58.65
(2.5%)
USD 58.65
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 14.92 | 15.25 | 13.02 | 13.37 | 41.69 Thousand |
| 05 Jun, 2020 | 15.0 | 15.0 | 14.75 | 15.0 | 35.19 Thousand |
| 04 Jun, 2020 | 14.86 | 15.0 | 14.03 | 14.7 | 21.15 Thousand |
| 03 Jun, 2020 | 14.56 | 15.0 | 14.25 | 14.77 | 14.31 Thousand |
| 02 Jun, 2020 | 14.78 | 15.0 | 14.78 | 14.9 | 9926.00 |
| 01 Jun, 2020 | 14.49 | 15.0 | 14.49 | 14.79 | 17.07 Thousand |
| 29 May, 2020 | 13.94 | 14.5 | 13.85 | 14.5 | 11.76 Thousand |
| 28 May, 2020 | 14.65 | 14.65 | 13.85 | 13.85 | 10.99 Thousand |
| 27 May, 2020 | 14.11 | 14.65 | 14.11 | 14.62 | 7263.00 |
| 26 May, 2020 | 14.0 | 14.68 | 13.61 | 13.96 | 22.69 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW