Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 11.95 11.95 11.03 11.5 12.05 Thousand
08 Apr, 2020 10.4 11.65 9.99 11.65 15.14 Thousand
07 Apr, 2020 10.17 10.4 9.64 10.39 6482.00
06 Apr, 2020 9.17 10.2 9.1 9.78 16.73 Thousand
03 Apr, 2020 9.23 9.66 8.88 9.08 17.22 Thousand
02 Apr, 2020 9.25 9.59 9.22 9.22 6348.00
01 Apr, 2020 9.31 9.31 8.79 9.11 14.83 Thousand
31 Mar, 2020 10.1 10.15 9.41 9.92 26.87 Thousand
30 Mar, 2020 10.03 10.29 9.17 10.2 13.31 Thousand
27 Mar, 2020 9.1 10.05 8.95 10.03 22.57 Thousand