USD 22.45
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2015 | 31.05 | 31.11 | 29.92 | 31.02 | 20.2 Thousand |
09 Oct, 2015 | 30.81 | 31.42 | 29.7 | 31.18 | 22.3 Thousand |
08 Oct, 2015 | 30.59 | 30.86 | 29.61 | 30.69 | 39.4 Thousand |
07 Oct, 2015 | 29.99 | 30.55 | 29.92 | 30.5 | 51 Thousand |
06 Oct, 2015 | 29.5 | 30.41 | 29.47 | 29.94 | 28.4 Thousand |
05 Oct, 2015 | 28.72 | 30.29 | 28.72 | 30.08 | 44.5 Thousand |
02 Oct, 2015 | 28.96 | 29.15 | 28.02 | 28.94 | 64.8 Thousand |
01 Oct, 2015 | 29.82 | 31.03 | 28.53 | 29.04 | 46.6 Thousand |
30 Sep, 2015 | 29.77 | 30.33 | 28.64 | 29.9 | 82.1 Thousand |
29 Sep, 2015 | 30.94 | 30.94 | 28.9 | 29.55 | 53.8 Thousand |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER