USD 22.37
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2015 | 27.97 | 28.12 | 27.51 | 27.9 | 24.5 Thousand |
09 Nov, 2015 | 28.27 | 28.28 | 27.51 | 28.19 | 19.1 Thousand |
06 Nov, 2015 | 28.32 | 29.01 | 27.53 | 28.15 | 28.7 Thousand |
05 Nov, 2015 | 28.55 | 28.67 | 27.99 | 28.51 | 23.5 Thousand |
04 Nov, 2015 | 28.59 | 28.74 | 27.79 | 28.49 | 45.9 Thousand |
03 Nov, 2015 | 28.34 | 28.69 | 27.95 | 28.52 | 41.8 Thousand |
02 Nov, 2015 | 28.01 | 29.68 | 27.52 | 28.54 | 46.8 Thousand |
30 Oct, 2015 | 28.28 | 28.28 | 26.64 | 28.02 | 50 Thousand |
29 Oct, 2015 | 28.96 | 28.96 | 27.7 | 28.41 | 42.8 Thousand |
28 Oct, 2015 | 26.64 | 29.8 | 26.64 | 29.25 | 65.3 Thousand |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER