Anterix Inc (ATEX)

USD 23.64

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 24.92 26.31 24.69 25.63 51.9 Thousand
25 Nov, 2015 25.08 25.96 23.77 25.03 50.8 Thousand
24 Nov, 2015 23.42 23.99 23.35 23.6 53.7 Thousand
23 Nov, 2015 23.02 24.9 23.02 23.63 84.1 Thousand
20 Nov, 2015 23.34 23.43 22.84 23.09 68.2 Thousand
19 Nov, 2015 23.28 24.02 22.27 23.1 47.3 Thousand
18 Nov, 2015 23.8 23.87 22.9 23.15 44.7 Thousand
17 Nov, 2015 24.55 24.55 22.87 22.96 63.3 Thousand
16 Nov, 2015 24.3 25.3 23.35 24.4 49 Thousand
13 Nov, 2015 25.67 25.83 24.18 24.28 53.9 Thousand