Anterix Inc (ATEX)

USD 22.45

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 31.49 31.83 30.33 30.61 50.1 Thousand
25 Sep, 2015 32.43 32.43 31.2 31.43 145.4 Thousand
24 Sep, 2015 32.16 34.06 31.53 32.06 43.9 Thousand
23 Sep, 2015 32.12 32.61 31.72 32.22 99.1 Thousand
22 Sep, 2015 32.74 32.74 31.42 32.02 55 Thousand
21 Sep, 2015 32.77 33.96 32.0 32.9 32 Thousand
18 Sep, 2015 31.37 33.86 31.37 32.89 122.9 Thousand
17 Sep, 2015 32.69 33.68 31.79 32.0 78.4 Thousand
16 Sep, 2015 32.52 33.62 32.12 32.49 13.3 Thousand
15 Sep, 2015 32.92 33.18 31.89 32.89 39.5 Thousand