Anterix Inc (ATEX)

USD 22.45

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 32.45 33.02 31.7 31.88 68.7 Thousand
11 Sep, 2015 32.63 33.57 31.45 32.13 54.7 Thousand
10 Sep, 2015 33.95 35.15 32.42 32.71 62.5 Thousand
09 Sep, 2015 34.1 35.0 33.28 33.79 109 Thousand
08 Sep, 2015 33.1 34.67 32.56 34.0 73 Thousand
04 Sep, 2015 31.44 32.99 31.18 32.5 56.4 Thousand
03 Sep, 2015 32.2 32.67 31.46 31.75 33.2 Thousand
02 Sep, 2015 32.34 32.61 32.04 32.35 28.9 Thousand
01 Sep, 2015 31.53 33.15 31.45 32.09 82.9 Thousand
31 Aug, 2015 31.34 32.6 31.12 31.97 53.7 Thousand