Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.47 | 3.53 | 3.24 | 3.32 | 151.4 Thousand |
| 17 Feb, 2022 | 3.8 | 3.89 | 3.45 | 3.5 | 137.42 Thousand |
| 16 Feb, 2022 | 3.54 | 3.91 | 3.47 | 3.82 | 200.68 Thousand |
| 15 Feb, 2022 | 3.5 | 3.61 | 3.45 | 3.55 | 128.72 Thousand |
| 14 Feb, 2022 | 3.35 | 3.64 | 3.31 | 3.4 | 112.83 Thousand |
| 11 Feb, 2022 | 3.54 | 3.7 | 3.41 | 3.47 | 137.97 Thousand |
| 10 Feb, 2022 | 3.64 | 3.91 | 3.5 | 3.51 | 173.11 Thousand |
| 09 Feb, 2022 | 3.45 | 3.75 | 3.34 | 3.71 | 177.46 Thousand |
| 08 Feb, 2022 | 3.34 | 3.4 | 3.21 | 3.38 | 84.9 Thousand |
| 07 Feb, 2022 | 3.27 | 3.51 | 3.26 | 3.34 | 110.44 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC