Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.63 | 1.67 | 1.58 | 1.59 | 103 Thousand |
| 28 May, 2025 | 1.62 | 1.65 | 1.6 | 1.62 | 56.5 Thousand |
| 27 May, 2025 | 1.61 | 1.65 | 1.59 | 1.63 | 126.8 Thousand |
| 23 May, 2025 | 1.61 | 1.67 | 1.6 | 1.62 | 80.4 Thousand |
| 22 May, 2025 | 1.58 | 1.85 | 1.58 | 1.65 | 274.9 Thousand |
| 21 May, 2025 | 1.65 | 1.69 | 1.59 | 1.63 | 136.4 Thousand |
| 20 May, 2025 | 1.68 | 1.72 | 1.63 | 1.66 | 93.3 Thousand |
| 19 May, 2025 | 1.72 | 1.78 | 1.64 | 1.69 | 119.3 Thousand |
| 16 May, 2025 | 1.75 | 2.1 | 1.68 | 1.76 | 497.6 Thousand |
| 15 May, 2025 | 1.84 | 1.98 | 1.57 | 1.77 | 305.7 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC