Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.68 | 5.74 | 5.11 | 5.55 | 482.37 Thousand |
| 07 Dec, 2021 | 4.71 | 5.78 | 4.63 | 5.47 | 737.12 Thousand |
| 06 Dec, 2021 | 4.06 | 4.86 | 3.92 | 4.59 | 438.04 Thousand |
| 03 Dec, 2021 | 4.48 | 4.6 | 4.0 | 4.09 | 283.25 Thousand |
| 02 Dec, 2021 | 4.29 | 4.64 | 4.2 | 4.57 | 216.98 Thousand |
| 01 Dec, 2021 | 4.97 | 5.05 | 4.28 | 4.36 | 314.74 Thousand |
| 30 Nov, 2021 | 5.07 | 5.2 | 4.65 | 4.88 | 277.69 Thousand |
| 29 Nov, 2021 | 5.55 | 5.55 | 4.98 | 5.19 | 221.9 Thousand |
| 26 Nov, 2021 | 5.05 | 5.56 | 5.02 | 5.48 | 232.68 Thousand |
| 24 Nov, 2021 | 4.93 | 6.28 | 4.78 | 5.41 | 1.05 Million |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC