Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.08 9.67 9.04 9.62 706.69 Thousand
11 Aug, 2022 7.97 8.98 7.97 8.91 1.04 Million
10 Aug, 2022 8.07 8.1 7.88 7.91 1.4 Million
09 Aug, 2022 7.92 8.01 7.8 7.89 439.04 Thousand
08 Aug, 2022 8.46 8.46 7.83 7.99 745.77 Thousand
05 Aug, 2022 8.03 8.68 7.76 8.18 814.32 Thousand
04 Aug, 2022 8.27 8.33 7.96 8.21 1.46 Million
03 Aug, 2022 7.89 8.26 7.78 8.2 680.03 Thousand
02 Aug, 2022 7.38 7.85 7.11 7.78 483.72 Thousand
01 Aug, 2022 7.51 7.62 7.34 7.43 492.7 Thousand