Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.58 | 9.29 | 8.5 | 9.19 | 1.07 Million |
| 09 Sep, 2022 | 7.99 | 8.36 | 7.9 | 8.34 | 435.37 Thousand |
| 08 Sep, 2022 | 7.65 | 8.04 | 7.54 | 7.97 | 415.94 Thousand |
| 07 Sep, 2022 | 7.19 | 7.72 | 7.18 | 7.7 | 992.2 Thousand |
| 06 Sep, 2022 | 7.26 | 7.36 | 7.12 | 7.24 | 449.52 Thousand |
| 02 Sep, 2022 | 7.66 | 7.66 | 7.29 | 7.31 | 672.44 Thousand |
| 01 Sep, 2022 | 7.5 | 7.66 | 7.17 | 7.6 | 415.47 Thousand |
| 31 Aug, 2022 | 7.81 | 7.89 | 7.59 | 7.59 | 246.23 Thousand |
| 30 Aug, 2022 | 7.79 | 7.95 | 7.63 | 7.73 | 310.2 Thousand |
| 29 Aug, 2022 | 7.7 | 7.94 | 7.6 | 7.78 | 436.92 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL