Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 9.72 9.83 9.28 9.45 562.83 Thousand
05 Dec, 2022 10.15 10.18 9.67 9.75 805.14 Thousand
02 Dec, 2022 10.5 10.72 10.25 10.27 693.84 Thousand
01 Dec, 2022 10.28 10.92 10.26 10.74 2.43 Million
30 Nov, 2022 9.84 10.33 9.84 10.26 2.11 Million
29 Nov, 2022 9.51 9.8 9.51 9.77 580.57 Thousand
28 Nov, 2022 9.68 9.77 9.47 9.5 504.02 Thousand
25 Nov, 2022 9.5 9.81 9.45 9.75 232.29 Thousand
23 Nov, 2022 9.51 9.8 9.44 9.59 714.86 Thousand
22 Nov, 2022 9.52 9.81 9.29 9.48 1.97 Million