Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.41 10.94 10.27 10.39 1.17 Million
19 Dec, 2022 10.65 10.79 10.39 10.48 529.63 Thousand
16 Dec, 2022 10.58 10.97 10.18 10.71 1.28 Million
15 Dec, 2022 10.27 10.86 10.13 10.83 790.86 Thousand
14 Dec, 2022 10.44 10.95 10.37 10.5 1.38 Million
13 Dec, 2022 10.58 10.88 10.32 10.44 1.17 Million
12 Dec, 2022 9.51 10.36 9.51 10.32 919.58 Thousand
09 Dec, 2022 9.61 9.89 9.44 9.55 550.44 Thousand
08 Dec, 2022 9.52 9.82 9.4 9.65 651.19 Thousand
07 Dec, 2022 9.43 9.65 9.4 9.48 604.85 Thousand