Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 4.1 | 4.1 | 3.82 | 3.93 | 2563.00 |
| 14 Feb, 2007 | 4.1 | 4.28 | 4.1 | 4.12 | 2705.00 |
| 13 Feb, 2007 | 3.97 | 4.17 | 3.97 | 4.14 | 2508.00 |
| 12 Feb, 2007 | 4.12 | 4.12 | 3.97 | 4.02 | 6363.00 |
| 09 Feb, 2007 | 4.2 | 4.2 | 4.12 | 4.13 | 5737.00 |
| 08 Feb, 2007 | 4.16 | 4.23 | 4.15 | 4.23 | 1932.00 |
| 07 Feb, 2007 | 4.3 | 4.33 | 4.15 | 4.2 | 9323.00 |
| 06 Feb, 2007 | 4.28 | 4.37 | 4.09 | 4.22 | 2002.00 |
| 05 Feb, 2007 | 4.37 | 4.37 | 4.26 | 4.29 | 3393.00 |
| 02 Feb, 2007 | 4.2 | 4.49 | 4.17 | 4.36 | 5838.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL