Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 4.66 | 4.74 | 4.46 | 4.46 | 785.00 |
| 01 Mar, 2007 | 4.55 | 4.67 | 4.15 | 4.5 | 2811.00 |
| 28 Feb, 2007 | 4.56 | 4.8 | 4.5 | 4.67 | 3548.00 |
| 27 Feb, 2007 | 4.8 | 4.9 | 4.45 | 4.58 | 4440.00 |
| 26 Feb, 2007 | 5.1 | 5.13 | 4.5 | 4.79 | 11.49 Thousand |
| 23 Feb, 2007 | 4.01 | 5.06 | 4.01 | 5.0 | 63.66 Thousand |
| 22 Feb, 2007 | 3.97 | 4.1 | 3.87 | 3.94 | 4638.00 |
| 21 Feb, 2007 | 4.1 | 4.1 | 4.0 | 4.0 | 1853.00 |
| 20 Feb, 2007 | 3.79 | 4.15 | 3.79 | 4.15 | 3189.00 |
| 16 Feb, 2007 | 3.9 | 3.97 | 3.79 | 3.86 | 2305.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL