Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 3.99 | 4.1 | 3.79 | 4.02 | 5519.00 |
| 07 Aug, 2007 | 4.07 | 4.12 | 3.61 | 4.01 | 71.56 Thousand |
| 06 Aug, 2007 | 3.96 | 4.16 | 3.78 | 3.97 | 2876.00 |
| 03 Aug, 2007 | 4.41 | 4.41 | 3.8 | 4.0 | 6846.00 |
| 02 Aug, 2007 | 3.92 | 4.22 | 3.83 | 4.2 | 3804.00 |
| 01 Aug, 2007 | 3.8 | 4.02 | 3.75 | 3.88 | 3033.00 |
| 31 Jul, 2007 | 3.8 | 4.24 | 3.77 | 3.85 | 3954.00 |
| 30 Jul, 2007 | 3.86 | 4.05 | 3.6 | 3.77 | 2320.00 |
| 27 Jul, 2007 | 4.0 | 4.02 | 3.87 | 3.9 | 25.03 Thousand |
| 26 Jul, 2007 | 4.1 | 4.14 | 3.95 | 4.0 | 9047.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL