Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 4.01 | 4.14 | 3.82 | 3.9 | 4823.00 |
| 21 Aug, 2007 | 4.0 | 4.1 | 3.7 | 3.93 | 6877.00 |
| 20 Aug, 2007 | 3.84 | 4.0 | 3.84 | 4.0 | 1263.00 |
| 17 Aug, 2007 | 3.86 | 3.9 | 3.65 | 3.85 | 2488.00 |
| 16 Aug, 2007 | 3.64 | 3.87 | 3.64 | 3.8 | 1967.00 |
| 15 Aug, 2007 | 3.6 | 3.77 | 3.6 | 3.72 | 852.00 |
| 14 Aug, 2007 | 3.9 | 3.95 | 3.65 | 3.65 | 2486.00 |
| 13 Aug, 2007 | 4.0 | 4.0 | 3.83 | 3.91 | 6042.00 |
| 10 Aug, 2007 | 3.91 | 4.05 | 3.79 | 3.98 | 10.62 Thousand |
| 09 Aug, 2007 | 3.95 | 3.98 | 3.87 | 3.94 | 1491.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL