Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 3.63 | 3.92 | 3.63 | 3.88 | 5715.00 |
| 03 Oct, 2007 | 3.52 | 3.7 | 3.45 | 3.65 | 7101.00 |
| 02 Oct, 2007 | 3.53 | 3.55 | 3.45 | 3.51 | 5056.00 |
| 01 Oct, 2007 | 3.47 | 3.65 | 3.45 | 3.57 | 8324.00 |
| 28 Sep, 2007 | 3.45 | 3.5 | 3.38 | 3.44 | 31.08 Thousand |
| 27 Sep, 2007 | 3.74 | 3.74 | 3.35 | 3.46 | 23.06 Thousand |
| 26 Sep, 2007 | 3.55 | 3.55 | 3.46 | 3.51 | 8522.00 |
| 25 Sep, 2007 | 3.61 | 3.65 | 3.46 | 3.51 | 12.28 Thousand |
| 24 Sep, 2007 | 3.59 | 3.7 | 3.5 | 3.61 | 5717.00 |
| 21 Sep, 2007 | 3.56 | 3.87 | 3.5 | 3.6 | 22.57 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL