Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 4.26 4.32 4.13 4.22 1929.00
31 Oct, 2007 4.25 4.3 4.15 4.26 2078.00
30 Oct, 2007 4.19 4.3 4.19 4.25 1650.00
29 Oct, 2007 4.46 4.46 4.13 4.15 4896.00
26 Oct, 2007 4.37 4.4 3.99 4.15 14.82 Thousand
25 Oct, 2007 4.2 4.5 4.19 4.31 10.93 Thousand
24 Oct, 2007 4.25 4.25 4.06 4.16 3045.00
23 Oct, 2007 4.31 4.48 4.14 4.27 7764.00
22 Oct, 2007 4.27 4.49 4.05 4.2 4629.00
19 Oct, 2007 4.25 4.47 4.25 4.38 2447.00