Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 5.05 | 5.05 | 4.91 | 5.02 | 7140.00 |
| 12 Mar, 2008 | 5.05 | 5.09 | 4.85 | 5.05 | 6608.00 |
| 11 Mar, 2008 | 5.3 | 5.3 | 4.9 | 5.1 | 7395.00 |
| 10 Mar, 2008 | 5.49 | 5.49 | 5.28 | 5.3 | 15.04 Thousand |
| 07 Mar, 2008 | 5.4 | 5.48 | 5.01 | 5.36 | 5599.00 |
| 06 Mar, 2008 | 5.67 | 5.67 | 5.4 | 5.49 | 7012.00 |
| 05 Mar, 2008 | 5.5 | 5.75 | 5.5 | 5.63 | 3693.00 |
| 04 Mar, 2008 | 5.7 | 5.75 | 5.5 | 5.54 | 4990.00 |
| 03 Mar, 2008 | 5.66 | 5.75 | 5.56 | 5.7 | 3804.00 |
| 29 Feb, 2008 | 5.82 | 6.0 | 5.75 | 5.78 | 4385.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL