Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 5.1 | 5.17 | 4.92 | 5.03 | 1653.00 |
| 27 Mar, 2008 | 4.5 | 4.99 | 4.5 | 4.99 | 13.17 Thousand |
| 26 Mar, 2008 | 4.7 | 4.99 | 4.55 | 4.64 | 1915.00 |
| 25 Mar, 2008 | 4.6 | 4.86 | 4.6 | 4.66 | 3787.00 |
| 24 Mar, 2008 | 4.55 | 4.64 | 4.54 | 4.57 | 2246.00 |
| 20 Mar, 2008 | 4.75 | 4.86 | 4.51 | 4.6 | 2906.00 |
| 19 Mar, 2008 | 4.81 | 4.89 | 4.55 | 4.74 | 10.3 Thousand |
| 18 Mar, 2008 | 5.01 | 5.11 | 4.82 | 4.9 | 4314.00 |
| 17 Mar, 2008 | 5.0 | 5.05 | 4.75 | 5.04 | 2956.00 |
| 14 Mar, 2008 | 5.08 | 5.27 | 4.75 | 5.01 | 4703.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL