Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 3.9 4.0 3.87 3.9 12.24 Thousand
31 Jul, 2009 3.82 3.89 3.73 3.74 15.96 Thousand
30 Jul, 2009 3.86 3.98 3.76 3.84 7844.00
29 Jul, 2009 3.75 3.88 3.72 3.82 4620.00
28 Jul, 2009 3.62 3.8 3.6 3.79 5996.00
27 Jul, 2009 3.62 3.67 3.53 3.65 5800.00
24 Jul, 2009 3.39 3.64 3.39 3.62 11.89 Thousand
23 Jul, 2009 3.54 3.54 3.24 3.42 8087.00
22 Jul, 2009 3.24 3.32 3.18 3.24 7992.00
21 Jul, 2009 3.57 3.57 3.18 3.25 5404.00