Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 4.08 4.27 3.93 4.25 8005.00
14 Aug, 2009 4.29 4.3 4.17 4.18 7412.00
13 Aug, 2009 4.39 4.44 4.14 4.29 14.64 Thousand
12 Aug, 2009 3.98 4.47 3.91 4.37 12.69 Thousand
11 Aug, 2009 4.2 4.2 3.9 3.96 4868.00
10 Aug, 2009 3.92 4.23 3.85 4.21 4511.00
07 Aug, 2009 3.98 4.06 3.85 3.94 10.62 Thousand
06 Aug, 2009 4.31 4.31 3.32 3.9 33.17 Thousand
05 Aug, 2009 4.45 4.45 4.08 4.3 7661.00
04 Aug, 2009 4.15 4.49 4.05 4.45 19.39 Thousand