Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 5.1 | 5.4 | 5.05 | 5.18 | 15.91 Thousand |
| 16 Jun, 2010 | 4.95 | 5.18 | 4.55 | 5.05 | 8729.00 |
| 15 Jun, 2010 | 4.93 | 5.06 | 4.69 | 5.0 | 15.85 Thousand |
| 14 Jun, 2010 | 4.9 | 5.02 | 4.71 | 4.86 | 17.7 Thousand |
| 11 Jun, 2010 | 4.6 | 4.92 | 4.6 | 4.82 | 10.34 Thousand |
| 10 Jun, 2010 | 4.68 | 4.73 | 4.53 | 4.69 | 16.44 Thousand |
| 09 Jun, 2010 | 4.75 | 4.88 | 4.53 | 4.55 | 22.03 Thousand |
| 08 Jun, 2010 | 4.93 | 5.01 | 4.57 | 4.61 | 28.4 Thousand |
| 07 Jun, 2010 | 5.28 | 5.42 | 4.98 | 4.98 | 30.41 Thousand |
| 04 Jun, 2010 | 5.55 | 5.63 | 5.23 | 5.26 | 24.2 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL