Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 4.62 | 4.62 | 4.08 | 4.4 | 69.29 Thousand |
| 30 Jun, 2010 | 4.76 | 4.95 | 4.59 | 4.64 | 16.98 Thousand |
| 29 Jun, 2010 | 4.87 | 4.93 | 4.72 | 4.78 | 22.3 Thousand |
| 28 Jun, 2010 | 5.03 | 5.23 | 4.9 | 5.0 | 18.77 Thousand |
| 25 Jun, 2010 | 4.94 | 5.16 | 4.89 | 5.03 | 183.42 Thousand |
| 24 Jun, 2010 | 4.94 | 5.14 | 4.89 | 4.89 | 18.12 Thousand |
| 23 Jun, 2010 | 5.0 | 5.04 | 4.86 | 5.0 | 13.53 Thousand |
| 22 Jun, 2010 | 5.23 | 5.35 | 4.97 | 5.0 | 20.75 Thousand |
| 21 Jun, 2010 | 5.27 | 5.32 | 5.18 | 5.25 | 18.68 Thousand |
| 18 Jun, 2010 | 5.22 | 5.37 | 5.15 | 5.15 | 29.38 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL