Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 3.75 3.96 3.44 3.51 1.71 Million
11 Mar, 2020 4.72 4.82 4.31 4.41 860.44 Thousand
10 Mar, 2020 5.21 5.25 4.75 4.8 888.39 Thousand
09 Mar, 2020 5.1 5.2 4.74 4.91 1.01 Million
06 Mar, 2020 5.8 5.88 5.36 5.55 869.41 Thousand
05 Mar, 2020 5.96 6.35 5.86 5.92 575.87 Thousand
04 Mar, 2020 6.02 6.17 5.84 6.06 396.64 Thousand
03 Mar, 2020 6.37 6.58 5.8 5.84 671.25 Thousand
02 Mar, 2020 6.01 6.77 6.01 6.4 1.02 Million
28 Feb, 2020 5.15 6.14 4.35 5.85 947.24 Thousand