Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.18 | 4.18 | 3.78 | 3.94 | 656.73 Thousand |
| 08 Apr, 2020 | 3.64 | 4.11 | 3.57 | 4.04 | 829.63 Thousand |
| 07 Apr, 2020 | 3.74 | 3.74 | 3.4 | 3.57 | 718.68 Thousand |
| 06 Apr, 2020 | 3.4 | 3.62 | 3.3 | 3.58 | 524.11 Thousand |
| 03 Apr, 2020 | 3.2 | 3.28 | 3.08 | 3.2 | 481.02 Thousand |
| 02 Apr, 2020 | 3.1 | 3.34 | 3.1 | 3.22 | 476.1 Thousand |
| 01 Apr, 2020 | 3.23 | 3.4 | 3.02 | 3.05 | 447.23 Thousand |
| 31 Mar, 2020 | 3.57 | 3.69 | 3.32 | 3.45 | 743.01 Thousand |
| 30 Mar, 2020 | 3.64 | 3.73 | 3.5 | 3.6 | 503.6 Thousand |
| 27 Mar, 2020 | 3.65 | 3.78 | 3.3 | 3.78 | 1.4 Million |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL