ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.78 | 1.82 | 1.72 | 1.77 | 1.3 Million |
| 01 Feb, 2024 | 1.8 | 1.85 | 1.76 | 1.81 | 662.5 Thousand |
| 31 Jan, 2024 | 1.8 | 1.9 | 1.76 | 1.78 | 1.25 Million |
| 30 Jan, 2024 | 1.96 | 1.96 | 1.83 | 1.85 | 1.15 Million |
| 29 Jan, 2024 | 1.72 | 1.97 | 1.67 | 1.96 | 1.93 Million |
| 26 Jan, 2024 | 1.74 | 1.78 | 1.68 | 1.72 | 1.24 Million |
| 25 Jan, 2024 | 1.76 | 1.83 | 1.72 | 1.74 | 883.64 Thousand |
| 24 Jan, 2024 | 1.87 | 1.92 | 1.73 | 1.74 | 1.15 Million |
| 23 Jan, 2024 | 1.81 | 1.87 | 1.78 | 1.83 | 658.78 Thousand |
| 22 Jan, 2024 | 1.68 | 1.84 | 1.65 | 1.82 | 1.23 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS