ATAI Life Sciences BV (ATAI)

USD 4.06

(5.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.79 1.88 1.78 1.84 1.15 Million
15 Feb, 2024 1.78 1.83 1.73 1.8 707.75 Thousand
14 Feb, 2024 1.76 1.79 1.72 1.77 851.54 Thousand
13 Feb, 2024 1.78 1.84 1.73 1.74 1.02 Million
12 Feb, 2024 1.76 1.93 1.72 1.88 1.51 Million
09 Feb, 2024 1.78 1.78 1.68 1.73 673.63 Thousand
08 Feb, 2024 1.71 1.76 1.67 1.75 837.92 Thousand
07 Feb, 2024 1.79 1.8 1.67 1.7 1.09 Million
06 Feb, 2024 1.73 1.81 1.73 1.79 674.03 Thousand
05 Feb, 2024 1.73 1.78 1.7 1.74 633.89 Thousand