Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 9.23 | 9.5 | 9.11 | 9.34 | 12 Thousand |
| 04 Nov, 2022 | 8.87 | 9.26 | 8.85 | 9.21 | 9000.00 |
| 03 Nov, 2022 | 8.83 | 9.26 | 8.65 | 8.65 | 9200.00 |
| 02 Nov, 2022 | 9.41 | 9.55 | 8.82 | 9.01 | 37.5 Thousand |
| 01 Nov, 2022 | 9.36 | 9.36 | 9.1 | 9.1 | 3200.00 |
| 31 Oct, 2022 | 8.8 | 9.41 | 8.63 | 9.22 | 20.6 Thousand |
| 28 Oct, 2022 | 8.71 | 9.03 | 8.46 | 8.63 | 9300.00 |
| 27 Oct, 2022 | 9.13 | 9.46 | 8.67 | 8.79 | 26.1 Thousand |
| 26 Oct, 2022 | 8.6 | 9.25 | 8.6 | 9.04 | 9300.00 |
| 25 Oct, 2022 | 9.02 | 9.02 | 8.52 | 8.68 | 43.5 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF