Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.6 | 9.75 | 9.31 | 9.7 | 34.6 Thousand |
| 13 Jun, 2023 | 9.77 | 10.0 | 9.47 | 9.56 | 53.1 Thousand |
| 12 Jun, 2023 | 9.64 | 9.99 | 9.57 | 9.63 | 14.2 Thousand |
| 09 Jun, 2023 | 10.1 | 10.44 | 9.69 | 9.7 | 13.6 Thousand |
| 08 Jun, 2023 | 9.95 | 10.3 | 9.83 | 10.21 | 19.1 Thousand |
| 07 Jun, 2023 | 9.7 | 10.0 | 9.56 | 9.85 | 11.6 Thousand |
| 06 Jun, 2023 | 9.51 | 9.65 | 9.47 | 9.55 | 10.5 Thousand |
| 05 Jun, 2023 | 9.28 | 9.49 | 9.06 | 9.47 | 16.4 Thousand |
| 02 Jun, 2023 | 8.93 | 9.28 | 8.73 | 9.27 | 15.2 Thousand |
| 01 Jun, 2023 | 8.84 | 9.12 | 8.84 | 8.87 | 15.5 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF