Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.0 | 5.09 | 4.89 | 4.95 | 81 Thousand |
| 19 Jun, 2020 | 5.06 | 5.09 | 4.97 | 5.08 | 34.6 Thousand |
| 18 Jun, 2020 | 5.0 | 5.11 | 4.9 | 5.06 | 101.1 Thousand |
| 17 Jun, 2020 | 5.06 | 5.12 | 4.99 | 5.0 | 58.7 Thousand |
| 16 Jun, 2020 | 5.24 | 5.29 | 4.96 | 4.96 | 31.8 Thousand |
| 15 Jun, 2020 | 4.96 | 5.14 | 4.9 | 5.13 | 53.4 Thousand |
| 12 Jun, 2020 | 5.13 | 5.13 | 4.87 | 4.96 | 20.6 Thousand |
| 11 Jun, 2020 | 5.15 | 5.17 | 4.86 | 4.99 | 47.7 Thousand |
| 10 Jun, 2020 | 5.32 | 5.37 | 5.16 | 5.34 | 36.6 Thousand |
| 09 Jun, 2020 | 5.42 | 5.42 | 5.24 | 5.25 | 26.2 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF