Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1994 | 6.0 | 6.0 | 5.63 | 6.0 | 720.00 |
| 06 Sep, 1994 | 5.63 | 5.75 | 5.5 | 5.63 | 2865.00 |
| 02 Sep, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 1230.00 |
| 01 Sep, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 3045.00 |
| 31 Aug, 1994 | 5.75 | 5.75 | 5.5 | 5.75 | 1305.00 |
| 30 Aug, 1994 | 5.56 | 5.88 | 5.5 | 5.56 | 1680.00 |
| 29 Aug, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 2985.00 |
| 26 Aug, 1994 | 5.63 | 5.88 | 5.5 | 5.63 | 810.00 |
| 25 Aug, 1994 | 5.88 | 6.0 | 5.63 | 5.88 | 1470.00 |
| 24 Aug, 1994 | 5.63 | 5.88 | 5.63 | 5.63 | 525.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS