Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1994 | 6.0 | 6.0 | 5.63 | 6.0 | 3570.00 |
| 04 Oct, 1994 | 5.63 | 5.88 | 5.63 | 5.63 | 990.00 |
| 03 Oct, 1994 | 5.75 | 5.88 | 5.63 | 5.75 | 3075.00 |
| 30 Sep, 1994 | 5.75 | 5.88 | 5.63 | 5.75 | 5610.00 |
| 29 Sep, 1994 | 5.63 | 5.88 | 5.63 | 5.63 | 495.00 |
| 28 Sep, 1994 | 5.63 | 5.88 | 5.63 | 5.63 | 705.00 |
| 27 Sep, 1994 | 5.75 | 6.0 | 5.63 | 5.75 | 3315.00 |
| 26 Sep, 1994 | 6.0 | 6.0 | 5.75 | 6.0 | 2730.00 |
| 23 Sep, 1994 | 6.0 | 6.0 | 5.75 | 6.0 | 1290.00 |
| 22 Sep, 1994 | 5.75 | 6.0 | 5.75 | 5.75 | 1140.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS