Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 9.75 10.38 9.75 9.75 37.47 Thousand
17 Jun, 1996 10.25 10.5 10.13 10.25 20.4 Thousand
14 Jun, 1996 10.5 11.0 10.25 10.5 25.24 Thousand
13 Jun, 1996 10.75 11.0 10.13 10.75 42.82 Thousand
12 Jun, 1996 10.25 10.88 10.0 10.25 58.29 Thousand
11 Jun, 1996 10.88 11.25 10.63 10.88 24.06 Thousand
10 Jun, 1996 11.13 11.75 10.63 11.13 35.67 Thousand
07 Jun, 1996 11.63 11.75 10.88 11.63 36.18 Thousand
06 Jun, 1996 11.25 12.13 11.13 11.25 44.94 Thousand
05 Jun, 1996 12.0 12.75 12.0 12.0 23.52 Thousand