Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 9.63 9.88 9.5 9.63 6870.00
01 Jul, 1996 9.69 10.0 9.5 9.69 12.18 Thousand
28 Jun, 1996 9.63 9.88 9.5 9.63 8655.00
27 Jun, 1996 9.5 9.88 9.5 9.5 10.33 Thousand
26 Jun, 1996 9.63 10.25 9.63 9.63 22.09 Thousand
25 Jun, 1996 9.94 10.0 9.63 9.94 21.87 Thousand
24 Jun, 1996 9.88 10.0 9.38 9.88 42.34 Thousand
21 Jun, 1996 10.0 10.13 9.75 10.0 20.22 Thousand
20 Jun, 1996 9.88 10.25 9.5 9.88 36.87 Thousand
19 Jun, 1996 10.0 10.25 9.75 10.0 25.95 Thousand