Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 2.65 2.8 2.65 2.65 3825.00
06 May, 2002 2.88 3.0 2.65 2.65 7680.00
03 May, 2002 2.76 2.88 2.7 2.86 2970.00
02 May, 2002 2.9 2.96 2.8 2.85 2355.00
01 May, 2002 2.88 2.93 2.8 2.85 1785.00
30 Apr, 2002 2.68 3.0 2.68 3.0 13.42 Thousand
29 Apr, 2002 2.86 2.87 2.65 2.65 6120.00
26 Apr, 2002 3.1 3.2 2.85 2.99 13.15 Thousand
25 Apr, 2002 3.11 3.2 3.08 3.1 1380.00
24 Apr, 2002 3.25 3.35 3.15 3.15 2040.00