USD 8.11
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2002 | 2.89 | 3.0 | 2.89 | 3.0 | 11.1 Thousand |
20 May, 2002 | 3.01 | 3.15 | 2.88 | 2.99 | 7950.00 |
17 May, 2002 | 2.91 | 3.0 | 2.91 | 2.97 | 28.99 Thousand |
16 May, 2002 | 2.86 | 3.0 | 2.81 | 2.99 | 6150.00 |
15 May, 2002 | 2.82 | 2.95 | 2.8 | 2.95 | 4125.00 |
14 May, 2002 | 2.92 | 2.92 | 2.8 | 2.87 | 3825.00 |
13 May, 2002 | 2.81 | 3.0 | 2.81 | 2.83 | 3195.00 |
10 May, 2002 | 2.85 | 3.1 | 2.85 | 3.0 | 12.28 Thousand |
09 May, 2002 | 3.0 | 3.0 | 2.91 | 2.98 | 5760.00 |
08 May, 2002 | 2.66 | 3.05 | 2.66 | 3.05 | 9030.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS