Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 1.6 1.73 1.6 1.72 7500.00
22 Jan, 2003 1.63 1.67 1.6 1.6 12.13 Thousand
21 Jan, 2003 1.9 1.9 1.63 1.71 8505.00
17 Jan, 2003 1.95 1.95 1.81 1.87 7386.00
16 Jan, 2003 2.05 2.09 1.9 1.91 3056.00
15 Jan, 2003 2.05 2.17 2.02 2.17 6915.00
14 Jan, 2003 1.99 2.05 1.99 2.02 15.3 Thousand
13 Jan, 2003 1.96 2.02 1.96 2.01 5115.00
10 Jan, 2003 1.92 2.03 1.92 1.97 6089.00
09 Jan, 2003 2.02 2.03 1.71 1.99 14.08 Thousand