Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 1.79 1.79 1.65 1.65 5190.00
05 Feb, 2003 1.8 1.81 1.69 1.76 11.65 Thousand
04 Feb, 2003 1.7 1.7 1.63 1.65 6405.00
03 Feb, 2003 1.62 1.71 1.6 1.7 6990.00
31 Jan, 2003 1.68 1.71 1.6 1.62 1980.00
30 Jan, 2003 1.59 1.71 1.59 1.68 6615.00
29 Jan, 2003 1.54 1.59 1.51 1.59 8985.00
28 Jan, 2003 1.56 1.6 1.51 1.54 9383.00
27 Jan, 2003 1.65 1.69 1.5 1.61 15.58 Thousand
24 Jan, 2003 1.65 1.7 1.61 1.69 3405.00