Asure Software Inc (ASUR)

USD 8.32

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 1.6 1.64 1.5 1.58 5163.00
25 Apr, 2005 1.7 1.74 1.6 1.6 7899.00
22 Apr, 2005 1.58 1.68 1.58 1.66 6751.00
21 Apr, 2005 1.63 1.66 1.6 1.6 6732.00
20 Apr, 2005 1.71 1.71 1.66 1.67 4960.00
19 Apr, 2005 1.83 1.95 1.63 1.67 16.74 Thousand
18 Apr, 2005 2.05 2.05 1.84 1.84 13.9 Thousand
15 Apr, 2005 2.01 2.04 1.92 2.0 14.05 Thousand
14 Apr, 2005 2.06 2.1 2.01 2.01 4260.00
13 Apr, 2005 2.12 2.12 2.08 2.12 4677.00