Asure Software Inc (ASUR)

USD 8.32

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 1.68 1.69 1.5 1.68 8977.00
09 May, 2005 1.48 1.8 1.48 1.68 18.21 Thousand
06 May, 2005 1.51 1.53 1.45 1.47 6094.00
05 May, 2005 1.56 1.63 1.47 1.47 12.66 Thousand
04 May, 2005 1.56 1.58 1.5 1.57 7650.00
03 May, 2005 1.61 1.63 1.51 1.58 5773.00
02 May, 2005 1.58 1.69 1.56 1.61 9571.00
29 Apr, 2005 1.58 1.58 1.52 1.56 1905.00
28 Apr, 2005 1.56 1.61 1.54 1.54 1269.00
27 Apr, 2005 1.55 1.6 1.55 1.58 2211.00