Asure Software Inc (ASUR)
USD 8.32
(1.96%)
USD 8.32
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 1.71 | 1.72 | 1.61 | 1.62 | 3473.00 |
| 07 Jun, 2005 | 1.69 | 1.71 | 1.69 | 1.7 | 3633.00 |
| 06 Jun, 2005 | 1.71 | 1.75 | 1.68 | 1.7 | 4695.00 |
| 03 Jun, 2005 | 1.65 | 1.72 | 1.65 | 1.72 | 9894.00 |
| 02 Jun, 2005 | 1.7 | 1.71 | 1.62 | 1.64 | 6823.00 |
| 01 Jun, 2005 | 1.73 | 1.78 | 1.71 | 1.71 | 1883.00 |
| 31 May, 2005 | 1.77 | 1.8 | 1.66 | 1.8 | 5732.00 |
| 27 May, 2005 | 1.74 | 1.8 | 1.74 | 1.74 | 2571.00 |
| 26 May, 2005 | 1.75 | 1.79 | 1.7 | 1.72 | 3323.00 |
| 25 May, 2005 | 1.64 | 1.75 | 1.64 | 1.7 | 6332.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS