Asure Software Inc (ASUR)

USD 8.32

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 2.2 2.25 2.2 2.2 1367.00
28 Mar, 2005 2.2 2.34 2.16 2.25 5585.00
24 Mar, 2005 2.16 2.4 2.16 2.24 7416.00
23 Mar, 2005 2.19 2.39 2.16 2.19 15.1 Thousand
22 Mar, 2005 2.15 2.32 2.1 2.22 8203.00
21 Mar, 2005 2.05 2.17 2.05 2.15 12.74 Thousand
18 Mar, 2005 2.15 2.16 2.11 2.16 3458.00
17 Mar, 2005 2.39 2.39 2.12 2.17 10.22 Thousand
16 Mar, 2005 2.3 2.35 2.29 2.35 3908.00
15 Mar, 2005 2.33 2.38 2.3 2.33 3057.00