Asure Software Inc (ASUR)

USD 8.32

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 1.71 1.93 1.69 1.82 6274.00
25 Nov, 2005 1.74 1.8 1.74 1.75 2614.00
23 Nov, 2005 1.84 1.84 1.7 1.76 4802.00
22 Nov, 2005 1.73 2.04 1.73 1.83 5078.00
21 Nov, 2005 1.82 1.9 1.75 1.87 7990.00
18 Nov, 2005 1.75 1.86 1.75 1.86 12.22 Thousand
17 Nov, 2005 1.65 1.75 1.65 1.75 7311.00
16 Nov, 2005 1.8 1.8 1.6 1.68 14.07 Thousand
15 Nov, 2005 1.82 1.89 1.7 1.84 9513.00
14 Nov, 2005 1.94 1.96 1.85 1.85 7734.00