Asure Software Inc (ASUR)

USD 8.32

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 2.07 2.35 2.04 2.19 40.19 Thousand
23 Dec, 2005 2.08 2.11 2.05 2.1 4121.00
22 Dec, 2005 2.08 2.13 2.03 2.1 7483.00
21 Dec, 2005 2.2 2.2 2.0 2.07 13.56 Thousand
20 Dec, 2005 2.13 2.18 2.01 2.16 9064.00
19 Dec, 2005 2.2 2.2 2.0 2.12 20.72 Thousand
16 Dec, 2005 2.2 2.34 2.11 2.15 53.83 Thousand
15 Dec, 2005 1.7 2.82 1.7 2.23 144.32 Thousand
14 Dec, 2005 1.7 1.78 1.7 1.73 2336.00
13 Dec, 2005 1.74 1.79 1.7 1.72 3594.00