Asure Software Inc (ASUR)

USD 8.32

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 1.71 1.84 1.7 1.84 7559.00
09 Dec, 2005 1.75 1.77 1.69 1.77 5665.00
08 Dec, 2005 1.67 1.78 1.65 1.76 3042.00
07 Dec, 2005 1.8 1.8 1.66 1.71 6324.00
06 Dec, 2005 1.69 1.79 1.69 1.78 5247.00
05 Dec, 2005 1.71 1.85 1.68 1.69 11.46 Thousand
02 Dec, 2005 1.68 1.93 1.67 1.88 10.65 Thousand
01 Dec, 2005 1.8 1.93 1.71 1.93 6905.00
30 Nov, 2005 1.76 1.84 1.71 1.73 2041.00
29 Nov, 2005 1.83 1.83 1.68 1.79 2498.00