Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.75 | 8.84 | 8.41 | 8.44 | 219.82 Thousand |
| 03 Jan, 2024 | 9.1 | 9.1 | 8.67 | 8.77 | 325.49 Thousand |
| 02 Jan, 2024 | 9.44 | 9.51 | 9.0 | 9.04 | 267.32 Thousand |
| 29 Dec, 2023 | 9.52 | 9.99 | 9.32 | 9.52 | 459.77 Thousand |
| 28 Dec, 2023 | 9.53 | 9.55 | 9.44 | 9.51 | 194.7 Thousand |
| 27 Dec, 2023 | 9.45 | 9.56 | 9.32 | 9.53 | 205.89 Thousand |
| 26 Dec, 2023 | 9.17 | 9.47 | 9.06 | 9.42 | 278.49 Thousand |
| 22 Dec, 2023 | 8.93 | 9.15 | 8.9 | 9.11 | 167.6 Thousand |
| 21 Dec, 2023 | 8.6 | 8.99 | 8.6 | 8.93 | 250.89 Thousand |
| 20 Dec, 2023 | 8.54 | 8.8 | 8.42 | 8.52 | 288.89 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS