Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.29 | 8.59 | 8.29 | 8.56 | 435.84 Thousand |
| 18 Dec, 2023 | 7.85 | 8.55 | 7.8 | 8.29 | 582.93 Thousand |
| 15 Dec, 2023 | 8.07 | 8.24 | 7.78 | 7.86 | 840.37 Thousand |
| 14 Dec, 2023 | 7.92 | 8.12 | 7.75 | 7.97 | 351.62 Thousand |
| 13 Dec, 2023 | 7.6 | 7.9 | 7.54 | 7.86 | 327.24 Thousand |
| 12 Dec, 2023 | 7.61 | 7.73 | 7.54 | 7.6 | 152.06 Thousand |
| 11 Dec, 2023 | 7.89 | 7.91 | 7.6 | 7.61 | 135.98 Thousand |
| 08 Dec, 2023 | 7.72 | 7.84 | 7.63 | 7.78 | 161.52 Thousand |
| 07 Dec, 2023 | 8.1 | 8.1 | 7.6 | 7.61 | 195.89 Thousand |
| 06 Dec, 2023 | 8.21 | 8.42 | 7.95 | 7.97 | 350.91 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS